Olin - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 69.09 1.10 1.61% -29.86% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 182.75 -0.68 -0.37% -15.32% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Ball 58.85 0.11 0.19% -1.29% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.87 0.14 1.10% -43.28% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.60 0.75 0.80% 35.22% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 74.18 1.23 1.69% -6.33% 2025-07-03
Dow 28.60 -0.13 -0.45% -45.92% 2025-07-03
Eastman Chemical 79.79 -0.13 -0.16% -16.77% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.49 -0.14 -0.18% -19.50% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
Nutrien 80.84 -0.66 -0.81% 15.54% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Occidental Petroleum 43.73 -0.20 -0.46% -29.82% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.77 1.26 0.36% 19.69% 2025-07-03
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US400 3190 19.15 0.60% 10.16% 2025-07-03
US2000 2240 13.80 0.62% 10.53% 2025-07-03